Market Cap Rp40,478.61T 0.9%
Volume 24h Rp1,971.29T 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 19 Seconds ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp43.10 Rp40.94 Rp43.46 Rp42.09 Rp16,376 Rp3,341,800,737
May-15 2022 Rp42.10 Rp24.19 Rp49.11 Rp49.04 Rp32,752 Rp3,264,031,124
May-14 2022 Rp49.05 Rp48.30 Rp49.09 Rp48.86 - Rp3,802,703,194
May-11 2022 Rp33.66 Rp33.66 Rp44.24 Rp43.87 - Rp2,609,662,629
May-10 2022 Rp43.86 Rp40.02 Rp47.52 Rp40.45 - Rp3,400,737,953
May-09 2022 Rp40.63 Rp40.45 Rp45.55 Rp45.43 - Rp3,150,250,691
May-08 2022 Rp45.30 Rp45.21 Rp47.47 Rp47.46 - Rp3,512,045,610
May-07 2022 Rp47.50 Rp35.14 Rp47.57 Rp35.40 - Rp3,682,339,611
May-06 2022 Rp35.42 Rp35.29 Rp52.19 Rp52.11 - Rp2,746,271,202
May-05 2022 Rp52.11 Rp43.70 Rp110.65 Rp107.06 - Rp4,039,778,514
May-04 2022 Rp107.06 Rp37.68 Rp117.39 Rp41.25 Rp16,376 Rp8,299,928,830
May-03 2022 Rp41.26 Rp40.96 Rp62.75 Rp62.73 - Rp3,198,789,148
May-02 2022 Rp62.73 Rp37.30 Rp64.79 Rp37.30 Rp16,376 Rp4,863,425,698
May-01 2022 Rp37.32 Rp36.82 Rp133.28 Rp133.28 Rp343,896 Rp2,893,278,534
Apr-29 2022 Rp51.40 Rp51.37 Rp52.23 Rp52.09 - Rp3,984,820,665

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1319 days, from day 11-20-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16375.99777 IDR.