Market Cap CN¥17.24T -3.66%
Volume 24h CN¥1.05T 26.9%
BTC % 50.05% 0.48%
ETH % 16.7% -0.12%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2022 CN¥0.019136 CN¥0.018175 CN¥0.019296 CN¥0.018687 CN¥7 CN¥1,483,526
May-15 2022 CN¥0.018691 CN¥0.010742 CN¥0.021804 CN¥0.021771 CN¥15 CN¥1,449,002
May-14 2022 CN¥0.021776 CN¥0.021443 CN¥0.021796 CN¥0.021691 - CN¥1,688,135
May-11 2022 CN¥0.014944 CN¥0.014944 CN¥0.019642 CN¥0.019477 - CN¥1,158,508
May-10 2022 CN¥0.019474 CN¥0.01777 CN¥0.021097 CN¥0.01796 - CN¥1,509,690
May-09 2022 CN¥0.018039 CN¥0.01796 CN¥0.020224 CN¥0.020171 - CN¥1,398,491
May-08 2022 CN¥0.020111 CN¥0.020073 CN¥0.021077 CN¥0.021069 - CN¥1,559,103
May-07 2022 CN¥0.021086 CN¥0.015602 CN¥0.021121 CN¥0.015716 - CN¥1,634,702
May-06 2022 CN¥0.015726 CN¥0.015668 CN¥0.023171 CN¥0.023135 - CN¥1,219,153
May-05 2022 CN¥0.023133 CN¥0.019402 CN¥0.049122 CN¥0.047529 - CN¥1,793,380
May-04 2022 CN¥0.047529 CN¥0.016727 CN¥0.052113 CN¥0.018316 CN¥7 CN¥3,684,589
May-03 2022 CN¥0.018317 CN¥0.018187 CN¥0.027858 CN¥0.027849 - CN¥1,420,039
May-02 2022 CN¥0.02785 CN¥0.016562 CN¥0.028763 CN¥0.016562 CN¥7 CN¥2,159,022
May-01 2022 CN¥0.016568 CN¥0.016348 CN¥0.059169 CN¥0.059169 CN¥153 CN¥1,284,414
Apr-29 2022 CN¥0.022818 CN¥0.022806 CN¥0.023188 CN¥0.023126 - CN¥1,768,982

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1319 days, from day 11-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2698 CNY.