Market Cap CL$2,083.59T 1.08%
Volume 24h CL$116.35T -12.16%
BTC % 49.89% -0.38%
ETH % 16.36% 0.48%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$2.4087 CL$2.2878 CL$2.4289 CL$2.3522 CL$915 CL$186,735,590
May-15 2022 CL$2.3527 CL$1.3522 CL$2.7446 CL$2.7404 CL$1,830 CL$182,389,922
May-14 2022 CL$2.7410 CL$2.6991 CL$2.7435 CL$2.7303 - CL$212,490,235
May-11 2022 CL$1.8810 CL$1.8810 CL$2.4724 CL$2.4517 - CL$145,824,640
May-10 2022 CL$2.4512 CL$2.2367 CL$2.6556 CL$2.2607 - CL$190,028,927
May-09 2022 CL$2.2707 CL$2.2607 CL$2.5456 CL$2.5390 - CL$176,032,016
May-08 2022 CL$2.5314 CL$2.5266 CL$2.6530 CL$2.6520 - CL$196,248,657
May-07 2022 CL$2.6542 CL$1.9639 CL$2.6586 CL$1.9782 - CL$205,764,470
May-06 2022 CL$1.9795 CL$1.9721 CL$2.9166 CL$2.9120 - CL$153,458,154
May-05 2022 CL$2.9118 CL$2.4422 CL$6.183 CL$5.982 - CL$225,737,703
May-04 2022 CL$5.982 CL$2.1055 CL$6.559 CL$2.3054 CL$915 CL$463,789,503
May-03 2022 CL$2.3057 CL$2.2893 CL$3.5066 CL$3.5055 - CL$178,744,283
May-02 2022 CL$3.5055 CL$2.0848 CL$3.6206 CL$2.0848 CL$915 CL$271,762,064
May-01 2022 CL$2.0854 CL$2.0578 CL$7.447 CL$7.447 CL$19,216 CL$161,672,737
Apr-29 2022 CL$2.8722 CL$2.8707 CL$2.9188 CL$2.9110 - CL$222,666,728

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1319 days, from day 11-29-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.07 CLP.