Market Cap CA$3.57T 3.91%
Volume 24h CA$224.91B 14.97%
BTC % 50.64% 0.55%
ETH % 16.22% -1.29%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2022 CA$0.00361848 CA$0.0034368 CA$0.00364873 CA$0.00353354 CA$1 CA$280,515
May-15 2022 CA$0.00353427 CA$0.00203133 CA$0.00412295 CA$0.00411664 CA$3 CA$273,987
May-14 2022 CA$0.00411754 CA$0.00405459 CA$0.00412133 CA$0.00410159 - CA$319,203
May-11 2022 CA$0.00282573 CA$0.00282573 CA$0.00371415 CA$0.00368295 - CA$219,058
May-10 2022 CA$0.00368229 CA$0.00336006 CA$0.00398926 CA$0.00339605 - CA$285,462
May-09 2022 CA$0.00341106 CA$0.00339606 CA$0.00382412 CA$0.00381423 - CA$264,436
May-08 2022 CA$0.00380282 CA$0.00379555 CA$0.00398544 CA$0.00398397 - CA$294,805
May-07 2022 CA$0.00398722 CA$0.00295019 CA$0.00399383 CA$0.00297173 - CA$309,100
May-06 2022 CA$0.00297365 CA$0.0029626 CA$0.00438142 CA$0.00437455 - CA$230,525
May-05 2022 CA$0.00437424 CA$0.00366873 CA$0.00928838 CA$0.00898716 - CA$339,104
May-04 2022 CA$0.00898711 CA$0.00316297 CA$0.00985397 CA$0.0034633 CA$1 CA$696,706
May-03 2022 CA$0.00346363 CA$0.003439 CA$0.00526772 CA$0.00526596 - CA$268,510
May-02 2022 CA$0.00526609 CA$0.00313183 CA$0.00543887 CA$0.00313183 CA$1 CA$408,242
May-01 2022 CA$0.00313282 CA$0.0030913 CA$0.011188 CA$0.011188 CA$29 CA$242,865
Apr-29 2022 CA$0.00431474 CA$0.0043124 CA$0.0043847 CA$0.00437292 - CA$334,490

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1319 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37462 CAD.