Market Cap Tk304.73T -0.1%
Volume 24h Tk11.78T -62.94%
BTC % 50.71% 0.17%
ETH % 16.15% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 3 Minutes ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.309095 Tk0.293576 Tk0.311679 Tk0.301839 Tk117 Tk23,961,925
May-15 2022 Tk0.301902 Tk0.173519 Tk0.352188 Tk0.351649 Tk235 Tk23,404,288
May-14 2022 Tk0.351726 Tk0.346349 Tk0.352049 Tk0.350363 - Tk27,266,763
May-11 2022 Tk0.241378 Tk0.241378 Tk0.317267 Tk0.314603 - Tk18,712,229
May-10 2022 Tk0.314546 Tk0.287021 Tk0.340768 Tk0.290095 - Tk24,384,526
May-09 2022 Tk0.291378 Tk0.290096 Tk0.326661 Tk0.325816 - Tk22,588,441
May-08 2022 Tk0.324842 Tk0.324221 Tk0.340442 Tk0.340316 - Tk25,182,642
May-07 2022 Tk0.340593 Tk0.252009 Tk0.341158 Tk0.253849 - Tk26,403,712
May-06 2022 Tk0.254013 Tk0.253069 Tk0.374266 Tk0.37368 - Tk19,691,762
May-05 2022 Tk0.373653 Tk0.313388 Tk0.793426 Tk0.767695 - Tk28,966,679
May-04 2022 Tk0.767691 Tk0.270185 Tk0.841739 Tk0.29584 Tk117 Tk59,513,503
May-03 2022 Tk0.295868 Tk0.293764 Tk0.449976 Tk0.449826 - Tk22,936,480
May-02 2022 Tk0.449836 Tk0.267525 Tk0.464596 Tk0.267525 Tk117 Tk34,872,528
May-01 2022 Tk0.26761 Tk0.264062 Tk0.955699 Tk0.955699 Tk2,466 Tk20,745,858
Apr-29 2022 Tk0.36857 Tk0.36837 Tk0.374547 Tk0.37354 - Tk28,572,611

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1319 days, from day 12-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.