Market Cap AR$2,384.21T -1.54%
Volume 24h AR$163.80T -3.71%
BTC % 50.57% -0.59%
ETH % 16.24% 1.66%
Coins 28.189 +26
Exchanges 885
Last update 43 Seconds ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$2.4376 AR$2.3152 AR$2.4580 AR$2.3804 AR$926 AR$188,972,150
May-15 2022 AR$2.3809 AR$1.3684 AR$2.7774 AR$2.7732 AR$1,852 AR$184,574,434
May-14 2022 AR$2.7738 AR$2.7314 AR$2.7763 AR$2.7630 - AR$215,035,262
May-11 2022 AR$1.9035 AR$1.9035 AR$2.5020 AR$2.4810 - AR$147,571,204
May-10 2022 AR$2.4806 AR$2.2635 AR$2.6874 AR$2.2877 - AR$192,304,931
May-09 2022 AR$2.2979 AR$2.2878 AR$2.5761 AR$2.5695 - AR$178,140,378
May-08 2022 AR$2.5618 AR$2.5569 AR$2.6848 AR$2.6838 - AR$198,599,157
May-07 2022 AR$2.6860 AR$1.9874 AR$2.6904 AR$2.0019 - AR$208,228,942
May-06 2022 AR$2.0032 AR$1.9957 AR$2.9515 AR$2.9469 - AR$155,296,145
May-05 2022 AR$2.9467 AR$2.4714 AR$6.257 AR$6.054 - AR$228,441,397
May-04 2022 AR$6.054 AR$2.1307 AR$6.638 AR$2.3331 AR$926 AR$469,344,380
May-03 2022 AR$2.3333 AR$2.3167 AR$3.5486 AR$3.5474 - AR$180,885,130
May-02 2022 AR$3.5475 AR$2.1097 AR$3.6639 AR$2.1097 AR$926 AR$275,016,999
May-01 2022 AR$2.1104 AR$2.0824 AR$7.536 AR$7.536 AR$19,447 AR$163,609,116
Apr-29 2022 AR$2.9066 AR$2.9051 AR$2.9538 AR$2.9458 - AR$225,333,641

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1319 days, from day 12-12-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.02993 ARS.