Market Cap AR$2,398.68T 3.87%
Volume 24h AR$150.97T 16.54%
BTC % 50.57% 0.31%
ETH % 16.22% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
Valuto VLU

Valuto (VLU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2022 AR$2.4319 AR$2.3098 AR$2.4522 AR$2.3748 AR$924 AR$188,529,277
May-15 2022 AR$2.3753 AR$1.3652 AR$2.7709 AR$2.7667 AR$1,848 AR$184,141,868
May-14 2022 AR$2.7673 AR$2.7250 AR$2.7698 AR$2.7566 - AR$214,531,309
May-11 2022 AR$1.8991 AR$1.8991 AR$2.4962 AR$2.4752 - AR$147,225,358
May-10 2022 AR$2.4748 AR$2.2582 AR$2.6811 AR$2.2824 - AR$191,854,248
May-09 2022 AR$2.2925 AR$2.2824 AR$2.5701 AR$2.5634 - AR$177,722,890
May-08 2022 AR$2.5558 AR$2.5509 AR$2.6785 AR$2.6775 - AR$198,133,723
May-07 2022 AR$2.6797 AR$1.9827 AR$2.6841 AR$1.9972 - AR$207,740,940
May-06 2022 AR$1.9985 AR$1.9911 AR$2.9446 AR$2.9400 - AR$154,932,196
May-05 2022 AR$2.9398 AR$2.4656 AR$6.242 AR$6.040 - AR$227,906,026
May-04 2022 AR$6.040 AR$2.1257 AR$6.622 AR$2.3276 AR$924 AR$468,244,431
May-03 2022 AR$2.3278 AR$2.3112 AR$3.5403 AR$3.5391 - AR$180,461,211
May-02 2022 AR$3.5392 AR$2.1048 AR$3.6553 AR$2.1048 AR$924 AR$274,372,473
May-01 2022 AR$2.1055 AR$2.0776 AR$7.519 AR$7.519 AR$19,401 AR$163,225,684
Apr-29 2022 AR$2.8998 AR$2.8982 AR$2.9468 AR$2.9389 - AR$224,805,552

Historical and market price analysis of Valuto (VLU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1319 days, from day 12-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.