Market Cap $4.14T
0.43%
Volume 24h $261.41B
-71.86%
BTC % 56.79%
-0.56%
ETH % 10.75%
2.14%
Coins
32.487
+3
Exchanges
885
Last update
1 minute ago
ValorFoundation (VALOR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| Jun-01 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-31 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-30 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-29 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-28 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-27 2022 | $0.00285635 | $0.00285635 | $0.00285635 | $0.00285635 | - | - |
| May-26 2022 | $0.00285635 | $0.00285506 | $0.00311672 | $0.00309594 | - | - |
| May-25 2022 | $0.00309594 | $0.00304984 | $0.00316247 | $0.00309037 | - | - |
| May-24 2022 | $0.00309037 | $0.00295185 | $0.00310957 | $0.00299137 | $221 | - |
| May-23 2022 | $0.00299137 | $0.00272872 | $0.00315629 | $0.00272872 | $214 | - |
| May-22 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-21 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-20 2022 | $0.00272872 | $0.00272872 | $0.00272872 | $0.00272872 | - | - |
| May-19 2022 | $0.00272872 | $0.00272578 | $0.00272872 | $0.00272578 | - | - |