Market Cap $3.52T
1.09%
Volume 24h $278.76B
-18.01%
BTC % 58.84%
-0.59%
ETH % 8.62%
4.87%
Coins
31.797
+1
Exchanges
885
Last update
1 minute ago
Valor (V$) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-28 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-27 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-26 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-25 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-24 2022 | $0.00015756 | $0.00015756 | $0.00015756 | $0.00015756 | - | - |
| Oct-23 2022 | $0.00015756 | $0.00015756 | $0.00015774 | $0.00015774 | - | - |
| Oct-22 2022 | $0.00015774 | $0.00015668 | $0.00015834 | $0.00015787 | - | - |
| Oct-21 2022 | $0.00015748 | $0.00015292 | $0.00017778 | $0.00017747 | $278 | - |
| Oct-20 2022 | $0.00017729 | $0.00017641 | $0.00018044 | $0.00017928 | $17 | - |
| Oct-19 2022 | $0.00017935 | $0.00017752 | $0.00018067 | $0.00017874 | $55 | - |
| Oct-18 2022 | $0.00017874 | $0.00017686 | $0.00018148 | $0.00018085 | $5 | - |
| Oct-17 2022 | $0.00018085 | $0.0001767 | $0.00018162 | $0.00017805 | $20 | - |
| Oct-16 2022 | $0.00017805 | $0.00017444 | $0.00017908 | $0.00017444 | $229 | - |
| Oct-15 2022 | $0.00017444 | $0.00016419 | $0.00017677 | $0.0001645 | $918 | - |