Market Cap Bs.84.71T 0.89%
Volume 24h Bs.3.03T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Valke Moon VALKEMOON

Valke Moon (VALKEMOON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-29 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-28 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-27 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-26 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-25 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 Bs.0.00021327 - -
Oct-24 2023 Bs.0.00021327 Bs.0.00021327 Bs.0.00022096 Bs.0.00022096 - -
Oct-23 2023 Bs.0.00022053 Bs.0.00019625 Bs.0.00022053 Bs.0.00019625 Bs.494 -
Oct-22 2023 Bs.0.00019625 Bs.0.00019625 Bs.0.00019801 Bs.0.00019801 - -
Oct-21 2023 Bs.0.00019839 Bs.0.00019622 Bs.0.00020512 Bs.0.00020465 Bs.206 -
Oct-20 2023 Bs.0.00020501 Bs.0.00020482 Bs.0.00020956 Bs.0.00020956 Bs.137 -
Oct-19 2023 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 - -
Oct-18 2023 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 Bs.0.00020956 - -
Oct-17 2023 Bs.0.00020956 Bs.0.00020956 Bs.0.00021101 Bs.0.00021101 - -
Oct-16 2023 Bs.0.00021118 Bs.0.00020901 Bs.0.00021199 Bs.0.00021199 Bs.8 -

Historical and market price analysis of Valke Moon (VALKEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 82 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.47853 VES.