Market Cap MX$40.92T 0.89%
Volume 24h MX$1.46T -45.86%
BTC % 49.76% -0.34%
ETH % 16.39% -0.48%
Coins 28.052 +1
Exchanges 885
Last update 15 Seconds ago
Valke Moon VALKEMOON

Valke Moon (VALKEMOON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-29 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-28 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-27 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-26 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-25 2023 MX$0.00010301 MX$0.00010301 MX$0.00010301 MX$0.00010301 - -
Oct-24 2023 MX$0.00010301 MX$0.00010301 MX$0.00010673 MX$0.00010673 - -
Oct-23 2023 MX$0.00010652 MX$0.00009479 MX$0.00010652 MX$0.00009479 MX$239 -
Oct-22 2023 MX$0.00009479 MX$0.00009479 MX$0.00009564 MX$0.00009564 - -
Oct-21 2023 MX$0.00009583 MX$0.00009478 MX$0.00009908 MX$0.00009885 MX$99 -
Oct-20 2023 MX$0.00009903 MX$0.00009894 MX$0.00010122 MX$0.00010122 MX$66 -
Oct-19 2023 MX$0.00010122 MX$0.00010122 MX$0.00010122 MX$0.00010122 - -
Oct-18 2023 MX$0.00010122 MX$0.00010122 MX$0.00010122 MX$0.00010122 - -
Oct-17 2023 MX$0.00010122 MX$0.00010122 MX$0.00010193 MX$0.00010193 - -
Oct-16 2023 MX$0.00010201 MX$0.00010096 MX$0.0001024 MX$0.0001024 MX$4 -

Historical and market price analysis of Valke Moon (VALKEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 82 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.6208 MXN.