Market Cap CA$3.16T 1.4%
Volume 24h CA$122.34B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 2 Minutes ago
Valke Moon VALKEMOON

Valke Moon (VALKEMOON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-29 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-28 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-27 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-26 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-25 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 CA$0.0000079784 - -
Oct-24 2023 CA$0.0000079784 CA$0.0000079784 CA$0.0000082663 CA$0.0000082663 - -
Oct-23 2023 CA$0.00000825 CA$0.0000073416 CA$0.00000825 CA$0.0000073416 CA$18 -
Oct-22 2023 CA$0.0000073416 CA$0.0000073416 CA$0.0000074075 CA$0.0000074075 - -
Oct-21 2023 CA$0.000007422 CA$0.0000073406 CA$0.0000076735 CA$0.000007656 CA$8 -
Oct-20 2023 CA$0.0000076694 CA$0.0000076625 CA$0.0000078396 CA$0.0000078396 CA$5 -
Oct-19 2023 CA$0.0000078396 CA$0.0000078396 CA$0.0000078396 CA$0.0000078396 - -
Oct-18 2023 CA$0.0000078396 CA$0.0000078396 CA$0.0000078396 CA$0.0000078396 - -
Oct-17 2023 CA$0.0000078396 CA$0.0000078396 CA$0.0000078941 CA$0.0000078941 - -
Oct-16 2023 CA$0.0000079004 CA$0.0000078192 CA$0.0000079306 CA$0.0000079306 CA$0 -

Historical and market price analysis of Valke Moon (VALKEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 82 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.