Market Cap $2.30T
1.59%
Volume 24h $80.43B
-65.11%
BTC % 52.56%
-0.45%
ETH % 14.09%
0.99%
Coins
28.430
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-30 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-29 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-28 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-27 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-26 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-25 2023 | $0.0000058464 | $0.0000058464 | $0.0000058464 | $0.0000058464 | - | - |
Oct-24 2023 | $0.0000058464 | $0.0000058464 | $0.0000060574 | $0.0000060574 | - | - |
Oct-23 2023 | $0.0000060455 | $0.0000053799 | $0.0000060455 | $0.0000053799 | $14 | - |
Oct-22 2023 | $0.0000053799 | $0.0000053799 | $0.0000054281 | $0.0000054281 | - | - |
Oct-21 2023 | $0.0000054388 | $0.0000053791 | $0.000005623 | $0.0000056102 | $6 | - |
Oct-20 2023 | $0.0000056201 | $0.000005615 | $0.0000057448 | $0.0000057448 | $4 | - |
Oct-19 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
Oct-18 2023 | $0.0000057448 | $0.0000057448 | $0.0000057448 | $0.0000057448 | - | - |
Oct-17 2023 | $0.0000057448 | $0.0000057448 | $0.0000057847 | $0.0000057847 | - | - |
Oct-16 2023 | $0.0000057893 | $0.0000057298 | $0.0000058114 | $0.0000058114 | $0 | - |