Market Cap $2.22T
1.8%
Volume 24h $125.41B
-18.58%
BTC % 52.71%
1.02%
ETH % 14.11%
-0.7%
Coins
28.486
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-28 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-27 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-26 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-25 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-24 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-23 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-22 2023 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
Jun-21 2023 | $0.0000000263 | $0.0000000259 | $0.000000036 | $0.000000036 | $111 | - |
Jun-20 2023 | $0.0000000357 | $0.0000000347 | $0.0000000357 | $0.0000000347 | $10 | - |
Jun-19 2023 | $0.0000000347 | $0.0000000344 | $0.0000000349 | $0.0000000344 | $1 | - |
Jun-18 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-17 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-16 2023 | $0.0000000344 | $0.0000000344 | $0.0000000344 | $0.0000000344 | - | - |
Jun-15 2023 | $0.0000000343 | $0.0000000318 | $0.0000000347 | $0.0000000318 | $14 | - |
Jun-14 2023 | $0.0000000318 | $0.0000000318 | $0.0000000318 | $0.0000000318 | - | - |