Market Cap $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
VaderAI by Virtuals VADER

VaderAI by Virtuals (VADER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.012178 $0.010352 $0.014279 $0.010404 $795,866 $12,138,962
Oct-24 2025 $0.010257 $0.00859842 $0.010455 $0.00859842 $343,006 $10,224,194
Oct-23 2025 $0.00859255 $0.00828835 $0.00887738 $0.00832625 $254,070 $8,564,537
Oct-22 2025 $0.00817512 $0.00817512 $0.00877659 $0.00857295 $601,903 $8,148,465
Oct-21 2025 $0.00869209 $0.00804946 $0.00911457 $0.00852497 $740,562 $8,663,755
Oct-20 2025 $0.00860653 $0.00822309 $0.0090295 $0.00872549 $633,670 $8,578,476
Oct-19 2025 $0.00896136 $0.0081563 $0.00906853 $0.00835847 $742,057 $8,932,152
Oct-18 2025 $0.00844365 $0.00836165 $0.00910223 $0.00906259 $628,338 $8,416,128
Oct-17 2025 $0.00914854 $0.00823044 $0.00997674 $0.00938163 $703,095 $9,118,717
Oct-16 2025 $0.00942331 $0.00927501 $0.010052 $0.00941639 $734,562 $9,392,589
Oct-15 2025 $0.00936474 $0.00873414 $0.00990291 $0.00916751 $779,179 $9,334,212
Oct-14 2025 $0.00911375 $0.0080849 $0.00911375 $0.00889301 $710,354 $9,084,040
Oct-13 2025 $0.00885789 $0.00842783 $0.00973785 $0.00878612 $728,820 $8,829,017
Oct-12 2025 $0.00900892 $0.00782226 $0.00918662 $0.00801154 $675,807 $8,979,552
Oct-11 2025 $0.0081567 $0.00784826 $0.00912844 $0.00808556 $796,820 $8,130,106

Historical and market price analysis of VaderAI by Virtuals (VADER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 314 days, from day 12-17-2024.