Market Cap AU$3.41T 1.67%
Volume 24h AU$155.68B -28.45%
BTC % 49.72% -0.34%
ETH % 16.38% -0.18%
Coins 28.051 +10
Exchanges 885
Last update 2 Minutes ago
Vacay VACAY

Vacay (VACAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-16 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-15 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-14 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-13 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-12 2022 AU$0.00083308 AU$0.00083308 AU$0.00083308 AU$0.00083308 - -
Jul-11 2022 AU$0.00083308 AU$0.00083215 AU$0.0008545 AU$0.00083215 - -
Jul-10 2022 AU$0.00083215 AU$0.00083215 AU$0.00083215 AU$0.00083215 - -
Jul-09 2022 AU$0.00083215 AU$0.00083215 AU$0.00083215 AU$0.00083215 - -
Jul-08 2022 AU$0.00083215 AU$0.00083215 AU$0.00083215 AU$0.00083215 - -
Jul-07 2022 AU$0.00083215 AU$0.00083215 AU$0.00083215 AU$0.00083215 - -
Jul-06 2022 AU$0.00083215 AU$0.00083189 AU$0.00084847 AU$0.00083604 - -
Jul-05 2022 AU$0.00083625 AU$0.00080989 AU$0.00085865 AU$0.00083865 AU$666 -
Jul-04 2022 AU$0.00083865 AU$0.00078012 AU$0.00084104 AU$0.00079311 AU$2,153 -
Jul-03 2022 AU$0.00079311 AU$0.00078153 AU$0.00081528 AU$0.00080234 AU$1,885 -

Historical and market price analysis of Vacay (VACAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 368 days, from day 07-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.