Market Cap $2.75T
-3.1%
Volume 24h $335.66B
-27.28%
BTC % 54.83%
-0.73%
ETH % 9.76%
-1.43%
Coins
34.187
+4
Exchanges
885
Last update
10 Seconds ago
Uzyth (ZYTH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-28 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-27 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-26 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-25 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-24 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-23 2022 | $0.011359 | $0.011359 | $0.011359 | $0.011359 | - | - |
| Dec-22 2022 | $0.011359 | $0.00938488 | $0.012142 | $0.01101 | $5,890 | - |
| Dec-21 2022 | $0.01101 | $0.00887316 | $0.013401 | $0.011104 | $5,036 | - |
| Dec-20 2022 | $0.011104 | $0.00898164 | $0.011636 | $0.00904065 | $1,796 | - |
| Dec-19 2022 | $0.00904072 | $0.00770161 | $0.014207 | $0.013302 | $9,375 | - |
| Dec-18 2022 | $0.013303 | $0.013045 | $0.014324 | $0.013779 | $5,547 | - |
| Dec-17 2022 | $0.01378 | $0.013009 | $0.014153 | $0.013156 | $5,318 | - |
| Dec-16 2022 | $0.013157 | $0.01304 | $0.014376 | $0.014288 | $5,559 | - |
| Dec-15 2022 | $0.014288 | $0.013004 | $0.015602 | $0.01311 | $5,039 | - |