Market Cap $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Coins
33.573
+7
Exchanges
885
Last update
5 Seconds ago
Uzumaki Inu (UZUMAKI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-27 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-26 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-25 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-24 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-23 2023 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | $0.000000000000997892219999 | - | - |
| May-22 2023 | $0.000000000000997892219999 | $0.00000000000099286536 | $0.00000000000100129041 | $0.000000000000995140159999 | - | - |
| May-21 2023 | $0.000000000000995140159999 | $0.00000000000094328476 | $0.000000000000997405 | $0.00000000000094626054 | - | - |
| May-20 2023 | $0.00000000000094626054 | $0.000000000000933753029999 | $0.00000000000094648684 | $0.00000000000093637483 | - | - |
| May-19 2023 | $0.00000000000093637483 | $0.00000000000093471426 | $0.00000000000093928726 | $0.00000000000093789458 | - | - |
| May-18 2023 | $0.00000000000093789458 | $0.00000000000093446852 | $0.00000000000094116919 | $0.00000000000093757407 | - | - |
| May-17 2023 | $0.00000000000093757407 | $0.00000000000093490719 | $0.00000000000096073543 | $0.000000000000957089349999 | - | - |
| May-16 2023 | $0.000000000000957089349999 | $0.00000000000092738588 | $0.000000000000960224689999 | $0.00000000000093830374 | - | - |
| May-15 2023 | $0.00000000000093830374 | $0.00000000000093667191 | $0.00000000000094377145 | $0.000000000000938645969999 | - | - |
| May-14 2023 | $0.000000000000938645969999 | $0.00000000000092504902 | $0.00000000000093899352 | $0.00000000000092793965 | - | - |