Market Cap $2.50T
-0.76%
Volume 24h $196.24B
10.86%
BTC % 55.03%
-0.14%
ETH % 12.12%
0.57%
Coins
29.379
+17
Exchanges
885
Last update
1 minute ago
Utopia (utility Token) (UTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-12 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-11 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-10 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-09 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-08 2023 | $0.00038564 | $0.00038564 | $0.00038564 | $0.00038564 | - | - |
| Mar-07 2023 | $0.00038564 | $0.00038543 | $0.00043548 | $0.00042944 | - | - |
| Mar-06 2023 | $0.00042944 | $0.00041672 | $0.00043549 | $0.0004178 | - | - |
| Mar-05 2023 | $0.00041778 | $0.00041778 | $0.0005482 | $0.0005235 | $0 | - |
| Mar-04 2023 | $0.0005235 | $0.00038346 | $0.00054826 | $0.000524 | - | - |
| Mar-03 2023 | $0.000524 | $0.000492 | $0.00054935 | $0.0005246 | - | - |
| Mar-02 2023 | $0.0005246 | $0.0005006 | $0.00054826 | $0.00052833 | - | - |
| Mar-01 2023 | $0.00052833 | $0.00050497 | $0.00054831 | $0.00054825 | - | - |
| Feb-28 2023 | $0.00054825 | $0.0005176 | $0.00056716 | $0.00054857 | $9 | - |
| Feb-27 2023 | $0.00054857 | $0.00052882 | $0.00056891 | $0.00054689 | $1 | - |