Market Cap $2.72T
-0.73%
Volume 24h $221.72B
-29.04%
BTC % 54.24%
0%
ETH % 10.26%
-0.87%
Coins
34.344
+3
Exchanges
885
Last update
1 minute ago
UCOIN (UCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-19 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-18 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-17 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-16 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-15 2026 | $0.00049874 | $0.00049874 | $0.00049874 | $0.00049874 | - | - |
| Feb-14 2026 | $0.00049874 | $0.00049871 | $0.00049878 | $0.00049878 | - | - |
| Feb-13 2026 | $0.00049873 | $0.00049857 | $0.00049881 | $0.00049858 | $36 | - |
| Feb-12 2026 | $0.00049865 | $0.00049858 | $0.000499 | $0.00049864 | $36 | - |
| Feb-11 2026 | $0.00049863 | $0.00049858 | $0.00049895 | $0.00049871 | $36 | - |
| Feb-10 2026 | $0.0004987 | $0.00049852 | $0.0004989 | $0.0004989 | $36 | - |
| Feb-09 2026 | $0.00049873 | $0.00049857 | $0.00049884 | $0.00049875 | $36 | - |
| Feb-08 2026 | $0.00049868 | $0.00049753 | $0.00049875 | $0.00049769 | $36 | - |
| Feb-07 2026 | $0.0004977 | $0.00049745 | $0.00049803 | $0.00049766 | $10 | - |
| Feb-06 2026 | $0.00049778 | $0.00049725 | $0.00049792 | $0.00049733 | $10 | - |