Market Cap $4.41T
-1.77%
Volume 24h $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
Coins
33.379
+15
Exchanges
885
Last update
58 Seconds ago
UTONIC (UTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-07 2025 | $2.7647 | $2.7647 | $2.7647 | $2.7647 | - | - |
| Oct-06 2025 | $2.7647 | $2.7307 | $2.7647 | $2.7498 | - | - |
| Oct-05 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-04 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-03 2025 | $2.7498 | $2.7498 | $2.7498 | $2.7498 | - | - |
| Oct-02 2025 | $2.7498 | $2.7000 | $2.7498 | $2.7000 | - | - |
| Oct-01 2025 | $2.7000 | $2.6300 | $2.7000 | $2.6596 | - | - |
| Sep-30 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-29 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-28 2025 | $2.6596 | $2.6596 | $2.6596 | $2.6596 | - | - |
| Sep-27 2025 | $2.6596 | $2.6596 | $2.7197 | $2.7197 | - | - |
| Sep-26 2025 | $2.7197 | $2.7197 | $3.0727 | $3.0727 | - | - |
| Sep-25 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |
| Sep-24 2025 | $3.0727 | $3.0727 | $3.0727 | $3.0727 | - | - |