Market Cap $3.24T
-0.24%
Volume 24h $276.79B
-17.42%
BTC % 54%
-0.4%
ETH % 11.02%
0.45%
Coins
33.708
+7
Exchanges
885
Last update
36 Seconds ago
UTONIC (UTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-22 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-21 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-20 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-19 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-18 2025 | $2.0834 | $2.0834 | $2.0834 | $2.0834 | - | - |
| Nov-17 2025 | $2.0834 | $1.8236 | $2.0834 | $1.8236 | - | - |
| Nov-16 2025 | $1.8236 | $1.8236 | $2.0536 | $2.0536 | - | - |
| Nov-15 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-14 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-13 2025 | $2.0536 | $2.0536 | $2.0536 | $2.0536 | - | - |
| Nov-12 2025 | $2.0536 | $1.9232 | $2.0983 | $1.9232 | - | - |
| Nov-11 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |
| Nov-10 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |
| Nov-09 2025 | $1.9232 | $1.9232 | $1.9232 | $1.9232 | - | - |