Market Cap $3.94T
-1.34%
Volume 24h $352.14B
-4.69%
BTC % 55.48%
0.72%
ETH % 11.74%
-0.85%
Coins
33.573
+7
Exchanges
885
Last update
2 Minutes ago
UTONIC (UTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $2.1578 | $2.1578 | $2.1578 | $2.1578 | - | - |
| Oct-29 2025 | $2.1578 | $2.0676 | $2.1578 | $2.0676 | - | - |
| Oct-28 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-27 2025 | $2.0676 | $2.0676 | $2.0676 | $2.0676 | - | - |
| Oct-26 2025 | $2.0676 | $2.0676 | $2.0982 | $2.0982 | - | - |
| Oct-25 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-24 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-23 2025 | $2.0982 | $2.0982 | $2.0982 | $2.0982 | - | - |
| Oct-22 2025 | $2.0982 | $2.0982 | $2.1599 | $2.1599 | - | - |
| Oct-21 2025 | $2.1599 | $2.1599 | $2.2341 | $2.2341 | - | - |
| Oct-20 2025 | $2.2341 | $2.0465 | $2.2341 | $2.0465 | - | - |
| Oct-19 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-18 2025 | $2.0465 | $2.0465 | $2.0465 | $2.0465 | - | - |
| Oct-17 2025 | $2.0465 | $2.0465 | $2.1920 | $2.1920 | - | - |
| Oct-16 2025 | $2.1920 | $2.1920 | $2.1920 | $2.1920 | - | - |