Market Cap $3.96T
-0.35%
Volume 24h $419.69B
-41.63%
BTC % 59.25%
-1.46%
ETH % 9.54%
4.19%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
UTONIC (UTON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.9528 | $2.9528 | $2.9528 | $2.9528 | - | - |
| Jul-13 2025 | $2.9528 | $2.9304 | $2.9528 | $2.9304 | - | - |
| Jul-12 2025 | $2.9304 | $2.9182 | $3.0073 | $2.9618 | - | - |
| Jul-11 2025 | $3.0005 | $2.9171 | $3.0045 | $2.9171 | - | - |
| Jul-10 2025 | $2.9171 | $2.8852 | $2.9171 | $2.8852 | - | - |
| Jul-09 2025 | $2.8852 | $2.7998 | $2.8852 | $2.7998 | - | - |
| Jul-08 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-07 2025 | $2.9340 | $2.9340 | $2.9340 | $2.9340 | - | - |
| Jul-06 2025 | $2.9340 | $2.7189 | $2.9340 | $2.8142 | - | - |
| Jul-05 2025 | $2.8142 | $2.8142 | $2.8142 | $2.8142 | - | - |
| Jul-04 2025 | $2.8142 | $2.8142 | $2.9099 | $2.9099 | - | - |
| Jul-03 2025 | $2.9099 | $2.9099 | $2.9726 | $2.9726 | - | - |
| Jul-02 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |
| Jul-01 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |
| Jun-30 2025 | $2.9726 | $2.9726 | $2.9726 | $2.9726 | - | - |