Market Cap $2.77T
-2.58%
Volume 24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
Coins
34.188
+5
Exchanges
885
Last update
2 Minutes ago
Utgard (UTG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-27 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-26 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-25 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-24 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-23 2025 | $0.00014256 | $0.00014256 | $0.00014256 | $0.00014256 | - | - |
| Jun-22 2025 | $0.00014256 | $0.00013578 | $0.00014256 | $0.00013578 | - | - |
| Jun-21 2025 | $0.00013578 | $0.00013578 | $0.00014504 | $0.00014504 | - | - |
| Jun-20 2025 | $0.00014504 | $0.00014504 | $0.00014504 | $0.00014504 | - | - |
| Jun-19 2025 | $0.00014504 | $0.00014504 | $0.00014604 | $0.00014604 | - | - |
| Jun-18 2025 | $0.00014604 | $0.00014589 | $0.00014604 | $0.00014589 | - | - |
| Jun-17 2025 | $0.00014589 | $0.00014528 | $0.00014622 | $0.00014599 | - | - |
| Jun-16 2025 | $0.00014599 | $0.00014519 | $0.00014599 | $0.00014519 | - | - |
| Jun-15 2025 | $0.00014519 | $0.00014519 | $0.00014607 | $0.00014595 | - | - |
| Jun-14 2025 | $0.00014595 | $0.00014588 | $0.00014595 | $0.00014588 | - | - |