Market Cap $2.19T
0.98%
Volume 24h $121.66B
32.9%
BTC % 52.72%
0.2%
ETH % 13.84%
1.73%
Coins
28.671
+19
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.173395 | $0.173289 | $0.173425 | $0.173366 | - | - |
Aug-31 2024 | $0.17336 | $0.17331 | $0.173398 | $0.173359 | - | - |
Aug-30 2024 | $0.173347 | $0.173316 | $0.173456 | $0.173368 | - | - |
Aug-29 2024 | $0.173385 | $0.173341 | $0.173464 | $0.173376 | - | - |
Aug-28 2024 | $0.173354 | $0.173351 | $0.173479 | $0.173393 | - | - |
Aug-27 2024 | $0.173408 | $0.173302 | $0.173462 | $0.173348 | - | - |
Aug-26 2024 | $0.173377 | $0.173377 | $0.173429 | $0.173407 | - | - |
Aug-25 2024 | $0.173415 | $0.173394 | $0.173481 | $0.173408 | - | - |
Aug-24 2024 | $0.173424 | $0.173401 | $0.173536 | $0.173536 | - | - |
Aug-23 2024 | $0.173502 | $0.173323 | $0.17351 | $0.173337 | - | - |
Aug-22 2024 | $0.173391 | $0.173358 | $0.173461 | $0.173388 | - | - |
Aug-21 2024 | $0.173413 | $0.173343 | $0.173491 | $0.17335 | - | - |
Aug-20 2024 | $0.17341 | $0.173339 | $0.173512 | $0.173512 | - | - |
Aug-19 2024 | $0.173432 | $0.173342 | $0.173532 | $0.173414 | - | - |
Aug-18 2024 | $0.173404 | $0.173334 | $0.173481 | $0.17339 | - | - |