Market Cap $3.95T
-1.13%
Volume 24h $352.74B
-4.51%
BTC % 55.53%
0.81%
ETH % 11.76%
-0.68%
Coins
33.573
+7
Exchanges
885
Last update
2 Minutes ago
USHARE (USHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-27 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-26 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-25 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-24 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-23 2023 | $0.748396 | $0.748396 | $0.748396 | $0.748396 | - | - |
| Feb-22 2023 | $0.748396 | $0.745185 | $0.766889 | $0.764982 | - | - |
| Feb-21 2023 | $0.768857 | $0.766392 | $0.794175 | $0.788896 | - | - |
| Feb-20 2023 | $0.788137 | $0.773948 | $0.804699 | $0.799001 | - | - |
| Feb-19 2023 | $0.799001 | $0.778408 | $0.848807 | $0.840955 | - | - |
| Feb-18 2023 | $0.840955 | $0.831639 | $0.855984 | $0.839472 | - | - |
| Feb-17 2023 | $0.839472 | $0.575725 | $1.0877 | $1.0784 | - | - |
| Feb-16 2023 | $1.0783 | $1.0782 | $1.1182 | $1.1003 | - | - |
| Feb-15 2023 | $1.1003 | $1.0636 | $1.1049 | $1.0636 | - | - |
| Feb-14 2023 | $1.0636 | $1.0636 | $1.0636 | $1.0636 | - | - |