Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.012474 | $0.011633 | $0.01251 | $0.011633 | $1,006 | - |
Jul-25 2024 | $0.011633 | $0.010929 | $0.012101 | $0.012101 | $5,455 | - |
Jul-24 2024 | $0.012101 | $0.012101 | $0.013465 | $0.013465 | $1,496 | - |
Jul-23 2024 | $0.013465 | $0.013465 | $0.014997 | $0.01389 | $3,037 | - |
Jul-22 2024 | $0.01389 | $0.012484 | $0.019409 | $0.019409 | $114,611 | - |
Jul-21 2024 | $0.019409 | $0.019409 | $0.022743 | $0.02251 | $7,576 | - |
Jul-20 2024 | $0.02251 | $0.022222 | $0.025941 | $0.025941 | $10,680 | - |
Jul-19 2024 | $0.025941 | $0.023601 | $0.025941 | $0.023601 | $2,367 | - |
Jul-18 2024 | $0.023601 | $0.023601 | $0.036875 | $0.036875 | $25,107 | - |