Market Cap $3.89T
-4.79%
Volume 24h $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
Coins
33.570
+10
Exchanges
885
Last update
3 Minutes ago
Usechain Token (USE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00034252 | $0.00017679 | $0.00034321 | $0.00017695 | $55 | - |
| May-18 2022 | $0.00017733 | $0.00017732 | $0.00058508 | $0.00058183 | $25 | - |
| May-17 2022 | $0.00058242 | $0.0004591 | $0.00058673 | $0.0004591 | - | - |
| May-16 2022 | $0.00045937 | $0.00030394 | $0.0006011 | $0.0006011 | - | - |
| May-15 2022 | $0.00060148 | $0.00037918 | $0.00060148 | $0.00052563 | - | - |
| May-14 2022 | $0.00052584 | $0.00050195 | $0.00058698 | $0.00057175 | - | - |
| May-13 2022 | $0.0005717 | $0.00052872 | $0.00060522 | $0.00054963 | - | - |
| May-12 2022 | $0.00055128 | $0.00049853 | $0.000577 | $0.00055308 | - | - |
| May-11 2022 | $0.00055247 | $0.00054005 | $0.00064419 | $0.00061217 | - | - |
| May-10 2022 | $0.00061209 | $0.00059318 | $0.00064219 | $0.00060049 | - | - |
| May-09 2022 | $0.00060331 | $0.00060176 | $0.0006713 | $0.00065964 | - | - |
| May-08 2022 | $0.00065777 | $0.00065743 | $0.0007016 | $0.0007016 | - | - |
| May-07 2022 | $0.00070224 | $0.00069448 | $0.00072114 | $0.00072114 | - | - |
| May-06 2022 | $0.00072174 | $0.00070991 | $0.00073824 | $0.00073824 | - | - |
| May-05 2022 | $0.00073822 | $0.00072527 | $0.0008017 | $0.0008007 | - | - |