Market Cap $2.45T
-1.19%
Volume 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Coins
29.382
+2
Exchanges
885
Last update
3 Minutes ago
USD Velero Stablecoin (USDV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2023 | $0.00000000043939307236542 | $0.00000000026681067482267 | $0.00000000044085740282355 | $0.00000000026762463359536 | $7,559,983 | - |
| Nov-16 2023 | $0.00000000026835526039614 | $0.00000000026329928701412 | $0.00000000030380265618653 | $0.00000000030144652847393 | $2 | - |
| Nov-15 2023 | $0.00000000030232990477494 | $0.00000000023677090211011 | $0.0000000033736927037821 | $0.0000000033736927037821 | $213 | - |
| Nov-14 2023 | $0.0000000033202643977285 | $0.0000000016517919214588 | $0.0000000033202643977285 | $0.0000000016550425198435 | $94 | - |
| Nov-13 2023 | $0.0000000016583403046761 | $0.000000000023351422546428 | $0.0000003074 | $0.0000003046 | $1,416 | - |
| Nov-12 2023 | $0.0000003044 | $0.000000304 | $0.0000003087 | $0.0000003085 | $7 | - |
| Nov-11 2023 | $0.0000003036 | $0.000000301 | $0.0000003075 | $0.0000003075 | $5 | - |
| Nov-10 2023 | $0.0000003054 | $0.0000003031 | $0.0000003077 | $0.0000003045 | $3 | - |
| Nov-09 2023 | $0.0000003045 | $0.0000002999 | $0.0000003084 | $0.0000002999 | $16 | - |
| Nov-08 2023 | $0.0000002981 | $0.0000002977 | $0.0000003015 | $0.0000002994 | $1 | - |
| Nov-07 2023 | $0.0000002989 | $0.0000002981 | $0.0000003027 | $0.0000003 | $139 | - |
| Nov-06 2023 | $0.0000003612 | $0.0000003565 | $0.0000003612 | $0.0000003588 | $5 | - |
| Nov-05 2023 | $0.0000003581 | $0.0000003554 | $0.00000036 | $0.0000003582 | $3 | - |
| Nov-04 2023 | $0.0000003588 | $0.0000003538 | $0.0000003594 | $0.0000003538 | $1 | - |
| Nov-03 2023 | $0.0000003568 | $0.0000003551 | $0.0000003619 | $0.0000003582 | $3 | - |