Market Cap CHF2.08T 1.22%
Volume 24h CHF75.20B -43.55%
BTC % 49.8% -0.28%
ETH % 16.38% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
USDEX USDEX

USDEX (USDEX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.895734 CHF0.895527 CHF0.896707 CHF0.896593 - -
Oct-10 2021 CHF0.896506 CHF0.895203 CHF0.89669 CHF0.895723 - -
Oct-09 2021 CHF0.895822 CHF0.895605 CHF0.896049 CHF0.895786 - -
Oct-08 2021 CHF0.895734 CHF0.895494 CHF0.896099 CHF0.896017 - -
Oct-07 2021 CHF0.895996 CHF0.895283 CHF0.896711 CHF0.895965 - -
Oct-06 2021 CHF0.896057 CHF0.895093 CHF0.896754 CHF0.896075 - -
Oct-05 2021 CHF0.896106 CHF0.895221 CHF0.896612 CHF0.895536 - -
Oct-04 2021 CHF0.895569 CHF0.895136 CHF0.896205 CHF0.895861 - -
Oct-03 2021 CHF0.895908 CHF0.895433 CHF0.896228 CHF0.895936 - -
Oct-02 2021 CHF0.896067 CHF0.895684 CHF0.896178 CHF0.895841 - -
Oct-01 2021 CHF0.895772 CHF0.895498 CHF0.896052 CHF0.89582 - -
Sep-30 2021 CHF0.895834 CHF0.895267 CHF0.896143 CHF0.895934 - -
Sep-29 2021 CHF0.895967 CHF0.895453 CHF0.896266 CHF0.895949 - -
Sep-28 2021 CHF0.896024 CHF0.895761 CHF0.896433 CHF0.896141 - -
Sep-27 2021 CHF0.89614 CHF0.895599 CHF0.896896 CHF0.896331 - -

Historical and market price analysis of USDEX (USDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.