Market Cap Rp41,675.56T -0.67%
Volume 24h Rp2,191.73T -29%
BTC % 50.7% -0.09%
ETH % 15.84% -1.38%
Coins 28.212 +27
Exchanges 885
Last update 17 Seconds ago
$USDEBT USDEBT

$USDEBT (USDEBT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-30 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-29 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-28 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-27 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-26 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-25 2023 Rp0.0004156 Rp0.0004156 Rp0.0004156 Rp0.0004156 - -
Nov-24 2023 Rp0.0004156 Rp0.0004156 Rp0.0004259 Rp0.00041666 - -
Nov-23 2023 Rp0.00041734 Rp0.00041371 Rp0.00042252 Rp0.00042252 Rp19,983,471 -
Nov-22 2023 Rp0.0004217 Rp0.00040487 Rp0.00042693 Rp0.00040568 Rp24,680,887 -
Nov-21 2023 Rp0.00040665 Rp0.00040665 Rp0.00043776 Rp0.00043621 Rp86,503,197 -
Nov-20 2023 Rp0.00043725 Rp0.00043704 Rp0.00051217 Rp0.00051217 Rp148,860,376 -
Nov-19 2023 Rp0.00051025 Rp0.00049564 Rp0.00051025 Rp0.00050687 Rp16,257,189 -
Nov-18 2023 Rp0.00050733 Rp0.00050588 Rp0.00052096 Rp0.00052096 Rp1,019,225 -
Nov-17 2023 Rp0.00052096 Rp0.00050654 Rp0.00052096 Rp0.00050654 - -
Nov-16 2023 Rp0.00050504 Rp0.00050399 Rp0.00053648 Rp0.00053238 Rp2,134,719 -

Historical and market price analysis of $USDEBT (USDEBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 192 days, from day 01-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16224.74935 IDR.