Market Cap CHF2.00T -0.01%
Volume 24h CHF100.09B -25.71%
BTC % 50.45% 0.31%
ETH % 16.04% -1.06%
Coins 27.989 +1
Exchanges 885
Last update 56 Seconds ago
$USDEBT USDEBT

$USDEBT (USDEBT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-30 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-29 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-28 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-27 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-26 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-25 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 CHF0.0000000229 - -
Nov-24 2023 CHF0.0000000229 CHF0.0000000229 CHF0.0000000235 CHF0.000000023 - -
Nov-23 2023 CHF0.000000023 CHF0.0000000228 CHF0.0000000233 CHF0.0000000233 CHF1,105 -
Nov-22 2023 CHF0.0000000233 CHF0.0000000223 CHF0.0000000236 CHF0.0000000224 CHF1,364 -
Nov-21 2023 CHF0.0000000224 CHF0.0000000224 CHF0.0000000242 CHF0.0000000241 CHF4,782 -
Nov-20 2023 CHF0.0000000241 CHF0.0000000241 CHF0.0000000283 CHF0.0000000283 CHF8,230 -
Nov-19 2023 CHF0.0000000282 CHF0.0000000274 CHF0.0000000282 CHF0.000000028 CHF899 -
Nov-18 2023 CHF0.000000028 CHF0.0000000279 CHF0.0000000288 CHF0.0000000288 CHF56 -
Nov-17 2023 CHF0.0000000288 CHF0.000000028 CHF0.0000000288 CHF0.000000028 - -
Nov-16 2023 CHF0.0000000279 CHF0.0000000278 CHF0.0000000296 CHF0.0000000294 CHF118 -

Historical and market price analysis of $USDEBT (USDEBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 192 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.