Market Cap $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Coins
32.400
+2
Exchanges
885
Last update
2 Minutes ago
USDC Savings Vault (USV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | - |
| Aug-13 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | - | - |
| Aug-11 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
| Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
| Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
| Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
| Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
| Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
| Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
| Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
| Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |