Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | - |
Aug-13 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | - | - |
Aug-11 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |