Market Cap $2.16T
-1.93%
Volume 24h $111.52B
-8.39%
BTC % 52.9%
0.41%
ETH % 13.66%
-1.68%
Coins
28.677
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | - | - |
Aug-13 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-12 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0002 | - | - |
Aug-11 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0000 | - | - |
Aug-10 2024 | $0.9999 | $0.9999 | $1.0003 | $0.9999 | - | - |
Aug-09 2024 | $0.9999 | $0.9998 | $1.0006 | $0.9999 | - | - |
Aug-08 2024 | $1.0000 | $0.9997 | $1.0002 | $0.9999 | - | - |
Aug-07 2024 | $0.9999 | $0.9998 | $1.0001 | $1.0001 | - | - |
Aug-06 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0000 | - | - |
Aug-05 2024 | $0.9999 | $0.9996 | $1.0009 | $0.9998 | - | - |
Aug-04 2024 | $0.9998 | $0.9998 | $1.0003 | $0.9999 | - | - |
Aug-03 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9998 | - | - |
Aug-02 2024 | $1.0000 | $0.9998 | $1.0002 | $1.0001 | - | - |
Aug-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | - | - |
Jul-31 2024 | $0.9999 | $0.9998 | $1.0006 | $1.0000 | - | - |