Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
20 Seconds ago
USDA (USDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-03 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-02 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Apr-01 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-31 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-30 2022 | $0.013005 | $0.013005 | $0.013005 | $0.013005 | - | - |
| Mar-29 2022 | $0.013005 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-28 2022 | $0.013005 | $0.013002 | $0.013008 | $0.013004 | - | - |
| Mar-27 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013004 | - | - |
| Mar-26 2022 | $0.013004 | $0.013004 | $0.013007 | $0.013005 | - | - |
| Mar-25 2022 | $0.013005 | $0.013004 | $0.013008 | $0.013007 | - | - |
| Mar-24 2022 | $0.013007 | $0.013003 | $0.013008 | $0.013005 | - | - |
| Mar-23 2022 | $0.013005 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-22 2022 | $0.013004 | $0.013003 | $0.013009 | $0.013004 | - | - |
| Mar-21 2022 | $0.013004 | $0.013003 | $0.013007 | $0.013005 | - | - |