Market Cap AU$3.89T 0.13%
Volume 24h AU$148.28B -62.41%
BTC % 50.72% 0.23%
ETH % 16.14% -0.43%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
USD Coin (Wormhole) USDC(WormHole)

USD Coin (Wormhole) (USDC(WormHole)) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$1.4970 AU$1.4945 AU$1.4979 AU$1.4965 AU$178,104 -
Jul-19 2024 AU$1.4965 AU$1.4933 AU$1.5000 AU$1.4945 AU$357,131 -
Jul-18 2024 AU$1.4943 AU$1.4913 AU$1.4981 AU$1.4951 AU$318,821 -
Jul-17 2024 AU$1.4960 AU$1.4939 AU$1.4974 AU$1.4942 AU$460,189 -
Jul-16 2024 AU$1.4962 AU$1.4947 AU$1.4972 AU$1.4968 AU$534,801 -
Jul-15 2024 AU$1.4962 AU$1.4949 AU$1.4975 AU$1.4957 AU$830,121 -
Jul-14 2024 AU$1.4953 AU$1.4953 AU$1.4969 AU$1.4967 AU$527,581 -
Jul-13 2024 AU$1.4962 AU$1.4952 AU$1.4968 AU$1.4963 AU$438,632 -
Jul-12 2024 AU$1.4960 AU$1.4958 AU$1.4970 AU$1.4964 AU$603,201 -
Jul-11 2024 AU$1.4963 AU$1.4946 AU$1.4971 AU$1.4970 AU$4,914,184 -
Jul-10 2024 AU$1.4964 AU$1.4942 AU$1.4970 AU$1.4957 AU$569,771 -
Jul-09 2024 AU$1.4968 AU$1.4931 AU$1.4990 AU$1.4962 AU$333,464 -
Jul-08 2024 AU$1.4963 AU$1.4924 AU$1.4977 AU$1.4965 AU$1,053,542 -
Jul-07 2024 AU$1.4955 AU$1.4955 AU$1.4973 AU$1.4958 AU$384,011 -
Jul-06 2024 AU$1.4958 AU$1.4951 AU$1.4966 AU$1.4951 AU$20,024,148 -

Historical and market price analysis of USD Coin (Wormhole) (USDC(WormHole)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 12-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.