Market Cap $3.40T
-2.61%
Volume 24h $258.20B
-20.55%
BTC % 55.09%
0.09%
ETH % 10.78%
-2.04%
Coins
33.671
+2
Exchanges
885
Last update
35 Seconds ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00463443 | $0.00463443 | $0.00469801 | $0.00469801 | - | $92,689 |
| Nov-14 2025 | $0.00469801 | $0.00467583 | $0.00496969 | $0.00496969 | - | $93,960 |
| Nov-13 2025 | $0.00496969 | $0.00496969 | $0.00496969 | $0.00496969 | - | $99,394 |
| Nov-12 2025 | $0.00496969 | $0.00496969 | $0.00518819 | $0.00518819 | $1 | $99,394 |
| Nov-11 2025 | $0.00518819 | $0.00511002 | $0.00518819 | $0.00511002 | - | $103,764 |
| Nov-10 2025 | $0.00511002 | $0.00511002 | $0.00511002 | $0.00511002 | - | $102,200 |
| Nov-09 2025 | $0.00511002 | $0.00488235 | $0.00511002 | $0.00501917 | - | $102,200 |
| Nov-08 2025 | $0.00501917 | $0.00489957 | $0.00501917 | $0.00489957 | - | $100,384 |
| Nov-07 2025 | $0.00489957 | $0.00489957 | $0.00489957 | $0.00489957 | - | $97,991 |
| Nov-06 2025 | $0.00489957 | $0.00489957 | $0.00528865 | $0.00523635 | - | $97,991 |
| Nov-05 2025 | $0.00523635 | $0.00514403 | $0.00546674 | $0.00546674 | - | $104,727 |
| Nov-04 2025 | $0.00546674 | $0.00546352 | $0.00570413 | $0.00569184 | - | $109,335 |
| Nov-03 2025 | $0.00569184 | $0.00569184 | $0.00569184 | $0.00569184 | - | $113,837 |
| Nov-02 2025 | $0.00569184 | $0.00561773 | $0.00569184 | $0.00561773 | - | $113,837 |
| Nov-01 2025 | $0.00561773 | $0.00558041 | $0.00561773 | $0.00558041 | - | $112,355 |