Market Cap $3.60T 1.03%
Volume 24h $207.68B 0.83%
BTC % 60.32% -0.68%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 3 Minutes ago
USAcoin USACOIN

USAcoin (USACOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00618225 $0.00604921 $0.00618225 $0.00604921 - $123,645
Jul-07 2025 $0.00604921 $0.00550561 $0.0065161 $0.00550561 $3,658 $120,984
Jul-06 2025 $0.00542185 $0.00455161 $0.00555923 $0.00455161 - $108,437
Jul-05 2025 $0.00455161 $0.00451069 $0.00456484 $0.00451069 - $91,032
Jul-04 2025 $0.00453406 $0.00453406 $0.00486349 $0.00486349 - $90,681
Jul-03 2025 $0.00486349 $0.00483723 $0.00531809 $0.00531809 - $97,270
Jul-02 2025 $0.00531809 $0.00486934 $0.00531809 $0.00500168 - $106,362
Jul-01 2025 $0.00500168 $0.00493271 $0.00517642 $0.00517642 - $100,034
Jun-30 2025 $0.00517642 $0.00517642 $0.00580122 $0.00580122 - $103,528
Jun-29 2025 $0.00567808 $0.00566734 $0.00577128 $0.00577128 - $113,562
Jun-28 2025 $0.00581752 $0.00520316 $0.00602862 $0.00520316 - $116,350
Jun-27 2025 $0.00531991 $0.00529594 $0.00562538 $0.00562538 - $106,398
Jun-26 2025 $0.00562538 $0.0054488 $0.00565325 $0.0054488 $84 $112,508
Jun-25 2025 $0.0054488 $0.0054488 $0.00559209 $0.00558699 - $108,976
Jun-24 2025 $0.00558699 $0.00557286 $0.0056202 $0.00557286 - $111,740

Historical and market price analysis of USAcoin (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 200 days, from day 12-21-2024.