Market Cap $4.35T
-0.37%
Volume 24h $276.45B
-20.76%
BTC % 52.95%
0.17%
ETH % 12.91%
-1%
Coins
33.137
+2
Exchanges
885
Last update
2 Seconds ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00707538 | $0.00707538 | $0.00730331 | $0.00707785 | - | $141,508 |
| Sep-12 2025 | $0.00707785 | $0.00678669 | $0.00707785 | $0.00678669 | - | $141,557 |
| Sep-11 2025 | $0.00678669 | $0.00656002 | $0.00678669 | $0.00656002 | - | $135,734 |
| Sep-10 2025 | $0.00656002 | $0.00635167 | $0.00666889 | $0.0063521 | - | $131,201 |
| Sep-09 2025 | $0.0063521 | $0.0063521 | $0.00644886 | $0.0063818 | - | $127,042 |
| Sep-08 2025 | $0.0063818 | $0.00635022 | $0.00640313 | $0.0063628 | - | $127,636 |
| Sep-07 2025 | $0.0063628 | $0.0063418 | $0.0063628 | $0.0063418 | - | $127,256 |
| Sep-06 2025 | $0.0063418 | $0.00615707 | $0.00641524 | $0.00615707 | - | $126,836 |
| Sep-05 2025 | $0.00615276 | $0.00571753 | $0.00632844 | $0.00571753 | $58,289 | $123,055 |
| Sep-04 2025 | $0.00571753 | $0.00571753 | $0.00596174 | $0.00596174 | - | $114,351 |
| Sep-03 2025 | $0.00596174 | $0.00576615 | $0.00596174 | $0.00590593 | - | $119,235 |
| Sep-02 2025 | $0.00590593 | $0.00590593 | $0.00595247 | $0.00595247 | - | $118,119 |
| Sep-01 2025 | $0.00595247 | $0.00595247 | $0.00690923 | $0.00690923 | $2,044 | $119,049 |
| Aug-31 2025 | $0.00690923 | $0.00689363 | $0.00721939 | $0.00721939 | - | $138,185 |
| Aug-30 2025 | $0.00721939 | $0.00625781 | $0.00721939 | $0.00629534 | $2,855 | $144,388 |