Market Cap $3.28T
-1.14%
Volume 24h $175.45B
-45.94%
BTC % 54.62%
0.42%
ETH % 11.22%
-0.53%
Coins
33.767
+1
Exchanges
885
Last update
49 Seconds ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00417315 | $0.00414188 | $0.00426841 | $0.00414188 | - | $83,463 |
| Dec-04 2025 | $0.00414188 | $0.00414188 | $0.00424404 | $0.00415024 | - | $82,838 |
| Dec-03 2025 | $0.00415024 | $0.00383067 | $0.00415024 | $0.00383067 | - | $83,005 |
| Dec-02 2025 | $0.00383067 | $0.0034667 | $0.00383067 | $0.0034667 | - | $76,613 |
| Dec-01 2025 | $0.0034667 | $0.00346086 | $0.00386169 | $0.00386169 | - | $69,334 |
| Nov-30 2025 | $0.00386169 | $0.00380065 | $0.00386169 | $0.00380065 | $148 | $77,234 |
| Nov-29 2025 | $0.00385104 | $0.00385104 | $0.00389039 | $0.00389039 | - | $77,021 |
| Nov-28 2025 | $0.00389039 | $0.00374652 | $0.00389039 | $0.00381456 | - | $77,808 |
| Nov-27 2025 | $0.00381456 | $0.00381456 | $0.00383678 | $0.00383678 | - | $76,291 |
| Nov-26 2025 | $0.00383678 | $0.00360033 | $0.00387245 | $0.00366979 | - | $76,736 |
| Nov-25 2025 | $0.00366979 | $0.00340862 | $0.00388341 | $0.00340862 | - | $73,396 |
| Nov-24 2025 | $0.00340862 | $0.00338699 | $0.00362068 | $0.00362068 | - | $68,173 |
| Nov-23 2025 | $0.00362068 | $0.00362068 | $0.00373335 | $0.00373335 | - | $72,414 |
| Nov-22 2025 | $0.00373335 | $0.00373335 | $0.00381829 | $0.00381829 | - | $74,667 |
| Nov-21 2025 | $0.00381829 | $0.00381829 | $0.00421311 | $0.00421311 | - | $76,366 |