Market Cap $2.50T
-9.82%
Volume 24h $459.51B
26.96%
BTC % 54.38%
-1.01%
ETH % 9.58%
-1.46%
Coins
34.198
+6
Exchanges
885
Last update
1 minute ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00278916 | $0.00276352 | $0.00299718 | $0.00299718 | - | $55,783 |
| Feb-03 2026 | $0.00299718 | $0.00299718 | $0.00299718 | $0.00299718 | - | $59,944 |
| Feb-02 2026 | $0.00299718 | $0.00299718 | $0.00317692 | $0.00317692 | - | $59,944 |
| Feb-01 2026 | $0.00317692 | $0.00317692 | $0.00317692 | $0.00317692 | - | $63,538 |
| Jan-31 2026 | $0.00317692 | $0.00317692 | $0.0036244 | $0.0036244 | - | $63,538 |
| Jan-30 2026 | $0.0036244 | $0.0036244 | $0.00381567 | $0.00370387 | - | $72,488 |
| Jan-29 2026 | $0.00393194 | $0.00393194 | $0.00393194 | $0.00393194 | - | $78,639 |
| Jan-28 2026 | $0.00393194 | $0.00385185 | $0.00393194 | $0.00385185 | - | $78,639 |
| Jan-27 2026 | $0.00385185 | $0.00382124 | $0.00388089 | $0.00387701 | - | $77,037 |
| Jan-26 2026 | $0.00387701 | $0.00369752 | $0.00387701 | $0.00369752 | - | $77,540 |
| Jan-25 2026 | $0.00387503 | $0.00387503 | $0.00387503 | $0.00387503 | - | $77,501 |
| Jan-24 2026 | $0.00387503 | $0.00375388 | $0.00387503 | $0.00375388 | - | $77,501 |
| Jan-23 2026 | $0.00375388 | $0.00375388 | $0.00375388 | $0.00375388 | - | $75,078 |
| Jan-22 2026 | $0.00375388 | $0.00375388 | $0.00389375 | $0.00381135 | - | $75,078 |
| Jan-21 2026 | $0.00381135 | $0.00363902 | $0.00381135 | $0.00363902 | - | $76,227 |