Market Cap $3.47T
-0.12%
Volume 24h $242.16B
-24.94%
BTC % 55.03%
-0.09%
ETH % 11.51%
1.04%
Coins
34.053
+8
Exchanges
885
Last update
0 Seconds ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00418507 | $0.00415824 | $0.00421534 | $0.00421534 | - | $83,701 |
| Jan-14 2026 | $0.00421534 | $0.00401284 | $0.00421534 | $0.00401284 | - | $84,307 |
| Jan-13 2026 | $0.00401284 | $0.00386951 | $0.00401284 | $0.00386951 | - | $80,257 |
| Jan-12 2026 | $0.00386951 | $0.00386951 | $0.00408691 | $0.00401598 | - | $77,390 |
| Jan-11 2026 | $0.00401598 | $0.00401598 | $0.00403262 | $0.00403262 | - | $80,320 |
| Jan-10 2026 | $0.00402637 | $0.00402637 | $0.00415765 | $0.00415765 | $332 | $80,527 |
| Jan-09 2026 | $0.00415765 | $0.00415765 | $0.00424902 | $0.00424902 | - | $83,153 |
| Jan-08 2026 | $0.00424902 | $0.00424902 | $0.00438332 | $0.00438332 | - | $84,980 |
| Jan-07 2026 | $0.00438332 | $0.00438332 | $0.00438332 | $0.00438332 | - | $87,667 |
| Jan-06 2026 | $0.00438332 | $0.0043241 | $0.00438332 | $0.0043241 | - | $87,667 |
| Jan-05 2026 | $0.0043241 | $0.00431446 | $0.0043241 | $0.00431446 | - | $86,482 |
| Jan-04 2026 | $0.00431446 | $0.00429014 | $0.00433105 | $0.00429014 | - | $86,289 |
| Jan-03 2026 | $0.00429014 | $0.00412049 | $0.00429014 | $0.00412049 | - | $85,803 |
| Jan-02 2026 | $0.00412049 | $0.00412049 | $0.00412049 | $0.00412049 | - | $82,410 |
| Jan-01 2026 | $0.00412049 | $0.00410141 | $0.00412049 | $0.00410141 | $23 | $82,410 |