Market Cap $2.56T
6.77%
Volume 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Coins
34.269
+12
Exchanges
885
Last update
3 Minutes ago
USAcoin (USACOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00244768 | $0.00244768 | $0.00260885 | $0.00260885 | - | $48,954 |
| Feb-23 2026 | $0.00260885 | $0.00260885 | $0.00260885 | $0.00260885 | - | $52,177 |
| Feb-22 2026 | $0.00260885 | $0.00260222 | $0.00260885 | $0.00260222 | - | $52,177 |
| Feb-21 2026 | $0.00260222 | $0.00260222 | $0.00260222 | $0.00260222 | - | $52,044 |
| Feb-20 2026 | $0.00260222 | $0.00259234 | $0.00261578 | $0.00259234 | - | $52,044 |
| Feb-19 2026 | $0.00259234 | $0.00259234 | $0.00261906 | $0.00261906 | - | $51,847 |
| Feb-18 2026 | $0.00261906 | $0.00261906 | $0.00261906 | $0.00261906 | - | $52,381 |
| Feb-17 2026 | $0.00261906 | $0.00261906 | $0.00274844 | $0.00274844 | - | $52,381 |
| Feb-16 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-15 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-14 2026 | $0.00274844 | $0.00274844 | $0.00274844 | $0.00274844 | - | $54,969 |
| Feb-13 2026 | $0.00264159 | $0.00264159 | $0.00275248 | $0.00275248 | - | $52,832 |
| Feb-12 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-11 2026 | $0.00275248 | $0.00275248 | $0.00275248 | $0.00275248 | - | $55,050 |
| Feb-10 2026 | $0.00275248 | $0.00272613 | $0.00275248 | $0.00272613 | - | $55,050 |