Market Cap $4.57T 1.23%
Volume 24h $338.32B -4.01%
BTC % 54.39% -0.18%
ETH % 12.27% 0.73%
Coins 33.336 +13
Exchanges 885
Last update 2 Minutes ago
USAcoin USACOIN

USAcoin (USACOIN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00704574 $0.00671015 $0.00704574 $0.00671015 - $140,915
Oct-04 2025 $0.00669838 $0.00669838 $0.00677505 $0.00677505 - $133,968
Oct-03 2025 $0.00677505 $0.00656984 $0.00677505 $0.00656984 - $135,501
Oct-02 2025 $0.00656984 $0.00650031 $0.00658027 $0.00650031 - $131,397
Oct-01 2025 $0.00650031 $0.00646732 $0.00660028 $0.00649214 - $130,006
Sep-30 2025 $0.00649214 $0.00648748 $0.00660901 $0.00660901 $89 $129,843
Sep-29 2025 $0.00660901 $0.00625517 $0.00681946 $0.00625517 - $132,180
Sep-28 2025 $0.00625517 $0.00625517 $0.00636279 $0.00636279 - $125,104
Sep-27 2025 $0.00636279 $0.00629473 $0.00638137 $0.00632604 - $127,256
Sep-26 2025 $0.00632604 $0.0063152 $0.00688808 $0.00688808 - $126,521
Sep-25 2025 $0.00688808 $0.00688808 $0.00688808 $0.00688808 - $137,762
Sep-24 2025 $0.00692194 $0.00692194 $0.00696203 $0.00695847 - $138,439
Sep-23 2025 $0.00695847 $0.00695727 $0.007594 $0.007594 - $139,169
Sep-22 2025 $0.007594 $0.007594 $0.00803288 $0.00803288 - $151,880
Sep-21 2025 $0.00770917 $0.00667065 $0.00770917 $0.0067095 - $154,183

Historical and market price analysis of USAcoin (USACOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 12-21-2024.