Market Cap $3.15T
-6.52%
Volume 24h $422.32B
14.19%
BTC % 54.21%
-1.16%
ETH % 10.72%
-1.67%
Coins
33.686
+3
Exchanges
885
Last update
3 Minutes ago
USA Unity Coin (UUC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000044075 | $0.0000043936 | $0.0000052867 | $0.0000052867 | - | - |
| Nov-19 2025 | $0.0000052867 | $0.0000052867 | $0.0000052867 | $0.0000052867 | - | - |
| Nov-18 2025 | $0.0000052867 | $0.0000052867 | $0.0000099905 | $0.0000075564 | - | - |
| Nov-17 2025 | $0.0000075555 | $0.0000055257 | $0.0000075566 | $0.0000055257 | $10 | - |
| Nov-16 2025 | $0.0000055257 | $0.000005361 | $0.0000055257 | $0.000005361 | - | - |
| Nov-15 2025 | $0.000005361 | $0.000005361 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-14 2025 | $0.0000054936 | $0.0000054936 | $0.0000054936 | $0.0000054936 | - | - |
| Nov-13 2025 | $0.0000054936 | $0.0000054936 | $0.0000058506 | $0.0000058506 | - | - |
| Nov-12 2025 | $0.0000062238 | $0.0000062238 | $0.0000062238 | $0.0000062238 | - | - |
| Nov-11 2025 | $0.0000062238 | $0.0000060829 | $0.0000062238 | $0.0000060829 | - | - |
| Nov-10 2025 | $0.0000060829 | $0.0000060829 | $0.0000060829 | $0.0000060829 | - | - |
| Nov-09 2025 | $0.0000060829 | $0.0000058786 | $0.0000099983 | $0.0000079342 | - | - |
| Nov-08 2025 | $0.0000079355 | $0.0000057538 | $0.000007937 | $0.0000057538 | $19 | - |
| Nov-07 2025 | $0.0000057538 | $0.0000057538 | $0.0000058201 | $0.0000058201 | - | - |
| Nov-06 2025 | $0.0000058201 | $0.0000058201 | $0.0000058201 | $0.0000058201 | - | - |