Market Cap zł9.04T 1.4%
Volume 24h zł349.67B -38.43%
BTC % 49.89% -0.16%
ETH % 16.33% -0.49%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
URUS URS

URUS (URS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-12 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-11 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-10 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-09 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-08 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-07 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-06 2024 zł0.00006391 zł0.00006391 zł0.00006391 zł0.00006391 - -
Feb-05 2024 zł0.00006391 zł0.00006391 zł0.00007057 zł0.00007057 - -
Feb-04 2024 zł0.00006745 zł0.00005731 zł0.00007993 zł0.00006512 - -
Feb-03 2024 zł0.00005615 zł0.00004951 zł0.00008345 zł0.00006003 - -
Feb-02 2024 zł0.00006745 zł0.00004405 zł0.00008225 zł0.0000468 - -
Feb-01 2024 zł0.00006941 zł0.00004286 zł0.00008886 zł0.00006005 - -
Jan-31 2024 zł0.00005379 zł0.00005186 zł0.00010295 zł0.00008621 - -
Jan-30 2024 zł0.00009985 zł0.00007371 zł0.00012359 zł0.00011937 - -
Jan-29 2024 zł0.00011857 zł0.00011737 zł0.00012834 zł0.00011974 - -

Historical and market price analysis of URUS (URS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 308 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.