Market Cap $2.44T
-2.22%
Volume 24h $115.09B
-40.81%
BTC % 55.38%
0.48%
ETH % 12.08%
0.16%
Coins
29.381
+2
Exchanges
885
Last update
2 Minutes ago
URUS (URS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-11 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-10 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-09 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-08 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-07 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-06 2024 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Feb-05 2024 | $0.00001638 | $0.00001638 | $0.00001809 | $0.00001809 | - | - |
| Feb-04 2024 | $0.00001729 | $0.00001469 | $0.00002049 | $0.00001669 | - | - |
| Feb-03 2024 | $0.00001439 | $0.00001269 | $0.00002139 | $0.00001539 | - | - |
| Feb-02 2024 | $0.00001729 | $0.00001129 | $0.00002108 | $0.00001199 | - | - |
| Feb-01 2024 | $0.00001779 | $0.00001098 | $0.00002278 | $0.00001539 | - | - |
| Jan-31 2024 | $0.00001379 | $0.00001329 | $0.00002639 | $0.0000221 | - | - |
| Jan-30 2024 | $0.0000256 | $0.0000189 | $0.00003168 | $0.0000306 | - | - |
| Jan-29 2024 | $0.0000304 | $0.00003009 | $0.0000329 | $0.0000307 | - | - |