Market Cap Rp37,414.74T 1.17%
Volume 24h Rp1,375.38T -41.31%
BTC % 49.84% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
URUS URS

URUS (URS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-12 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-11 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-10 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-09 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-08 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-07 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-06 2024 Rp0.264065 Rp0.264065 Rp0.264065 Rp0.264065 - -
Feb-05 2024 Rp0.264065 Rp0.264065 Rp0.291567 Rp0.291567 - -
Feb-04 2024 Rp0.278705 Rp0.236815 Rp0.330267 Rp0.269061 - -
Feb-03 2024 Rp0.232004 Rp0.204563 Rp0.34478 Rp0.248057 - -
Feb-02 2024 Rp0.278681 Rp0.182014 Rp0.339831 Rp0.193356 - -
Feb-01 2024 Rp0.286784 Rp0.177085 Rp0.367159 Rp0.248102 - -
Jan-31 2024 Rp0.222239 Rp0.214262 Rp0.425349 Rp0.356195 - -
Jan-30 2024 Rp0.412546 Rp0.304571 Rp0.510626 Rp0.493197 - -
Jan-29 2024 Rp0.489891 Rp0.484941 Rp0.530261 Rp0.49474 - -

Historical and market price analysis of URUS (URS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 308 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16114.55 IDR.