Market Cap $3.64T
3.74%
Volume 24h $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
Coins
32.079
+13
Exchanges
885
Last update
3 Minutes ago
URSWAP (UR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.057608 | $0.054593 | $0.057608 | $0.054934 | $26 | - |
| Jun-08 2025 | $0.055081 | $0.054841 | $0.056546 | $0.056546 | $57 | - |
| Jun-07 2025 | $0.057229 | $0.055924 | $0.057229 | $0.055924 | $139 | - |
| Jun-06 2025 | $0.055924 | $0.055924 | $0.060462 | $0.058757 | $134 | - |
| Jun-05 2025 | $0.058863 | $0.058199 | $0.062674 | $0.062291 | $11 | - |
| Jun-04 2025 | $0.062291 | $0.062291 | $0.064408 | $0.063522 | - | - |
| Jun-03 2025 | $0.063522 | $0.063522 | $0.064907 | $0.063915 | - | - |
| Jun-02 2025 | $0.063915 | $0.063276 | $0.06894 | $0.06894 | $1,277 | - |
| Jun-01 2025 | $0.065434 | $0.064415 | $0.066625 | $0.066625 | - | - |
| May-31 2025 | $0.066625 | $0.062849 | $0.067868 | $0.067868 | - | - |
| May-30 2025 | $0.068076 | $0.06341 | $0.079792 | $0.079792 | $293 | - |
| May-29 2025 | $0.080038 | $0.079806 | $0.089955 | $0.08896 | - | - |
| May-28 2025 | $0.0889 | $0.087915 | $0.0889 | $0.088755 | $7 | - |
| May-27 2025 | $0.088755 | $0.088755 | $0.105023 | $0.101872 | $116 | - |
| May-26 2025 | $0.101872 | $0.101371 | $0.102188 | $0.101544 | $1 | - |