Market Cap $4.41T
-2.89%
Volume 24h $415.90B
2.25%
BTC % 54.78%
0.49%
ETH % 11.9%
-1.59%
Coins
33.379
+12
Exchanges
885
Last update
18 Seconds ago
URSWAP (UR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-07 2025 | $0.00875557 | $0.00875557 | $0.00875557 | $0.00875557 | - | - |
| Oct-06 2025 | $0.00875557 | $0.00851837 | $0.013196 | $0.012835 | - | - |
| Oct-05 2025 | $0.012835 | $0.012453 | $0.012835 | $0.012453 | - | - |
| Oct-04 2025 | $0.012453 | $0.011109 | $0.012453 | $0.011109 | - | - |
| Oct-03 2025 | $0.011109 | $0.010737 | $0.011109 | $0.010737 | - | - |
| Oct-02 2025 | $0.010737 | $0.010737 | $0.010983 | $0.010983 | - | - |
| Oct-01 2025 | $0.010983 | $0.010983 | $0.01122 | $0.01122 | - | - |
| Sep-30 2025 | $0.01122 | $0.01122 | $0.011779 | $0.011779 | - | - |
| Sep-29 2025 | $0.011779 | $0.011285 | $0.011779 | $0.011285 | - | - |
| Sep-28 2025 | $0.011285 | $0.011182 | $0.011846 | $0.011525 | - | - |
| Sep-27 2025 | $0.011525 | $0.011525 | $0.011525 | $0.011525 | - | - |
| Sep-26 2025 | $0.011525 | $0.011525 | $0.012871 | $0.012871 | - | - |
| Sep-25 2025 | $0.012871 | $0.012871 | $0.013213 | $0.013213 | - | - |
| Sep-24 2025 | $0.013213 | $0.011969 | $0.013213 | $0.011969 | - | - |