Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
20 Seconds ago
URSWAP (UR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00536889 | $0.00536889 | $0.00536889 | $0.00536889 | - | - |
| Sep-09 2025 | $0.00536889 | $0.00536889 | $0.00539011 | $0.00539011 | - | - |
| Sep-08 2025 | $0.00539011 | $0.00522504 | $0.00539011 | $0.00522504 | - | - |
| Sep-07 2025 | $0.00522504 | $0.00522504 | $0.00522504 | $0.00522504 | - | - |
| Sep-06 2025 | $0.00522504 | $0.00515389 | $0.00522504 | $0.00515389 | - | - |
| Sep-05 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-04 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-03 2025 | $0.00515389 | $0.00515389 | $0.00515389 | $0.00515389 | - | - |
| Sep-02 2025 | $0.00515389 | $0.00515389 | $0.00519312 | $0.00519312 | - | - |
| Sep-01 2025 | $0.00519312 | $0.00519312 | $0.00521776 | $0.00521776 | - | - |
| Aug-31 2025 | $0.00521776 | $0.00514478 | $0.00521776 | $0.00514478 | - | - |
| Aug-30 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-29 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-28 2025 | $0.00514478 | $0.00514478 | $0.00514478 | $0.00514478 | - | - |
| Aug-27 2025 | $0.00514478 | $0.00505634 | $0.00514478 | $0.00505634 | - | - |