Market Cap $3.93T
1.61%
Volume 24h $245.79B
-5.91%
BTC % 60.07%
-0.25%
ETH % 9.1%
-0.11%
Coins
32.400
+2
Exchanges
885
Last update
31 Seconds ago
URSWAP (UR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00533698 | $0.00526841 | $0.00549371 | $0.00546272 | $69 | - |
| Jul-11 2025 | $0.00545508 | $0.00545508 | $0.00570906 | $0.00552394 | $92 | - |
| Jul-10 2025 | $0.0055637 | $0.00531543 | $0.0055637 | $0.00531543 | $52 | - |
| Jul-09 2025 | $0.00528711 | $0.0051313 | $0.00529578 | $0.00529578 | - | - |
| Jul-08 2025 | $0.00528581 | $0.00528581 | $0.00528581 | $0.00528581 | - | - |
| Jul-07 2025 | $0.00528581 | $0.00503434 | $0.00542613 | $0.00504347 | - | - |
| Jul-06 2025 | $0.00504347 | $0.00504347 | $0.00585971 | $0.00585971 | - | - |
| Jul-05 2025 | $0.00585971 | $0.00585971 | $0.00585971 | $0.00585971 | - | - |
| Jul-04 2025 | $0.00585971 | $0.00585971 | $0.00596074 | $0.00596074 | - | - |
| Jul-03 2025 | $0.00596074 | $0.00592356 | $0.00596074 | $0.00592943 | - | - |
| Jul-02 2025 | $0.00595742 | $0.0058145 | $0.00597472 | $0.00583592 | $14 | - |
| Jul-01 2025 | $0.00583592 | $0.00583592 | $0.00658426 | $0.00658426 | $32 | - |
| Jun-30 2025 | $0.00658426 | $0.00658426 | $0.00659857 | $0.00659857 | - | - |
| Jun-29 2025 | $0.00658738 | $0.0064916 | $0.012345 | $0.012276 | - | - |
| Jun-28 2025 | $0.012276 | $0.011585 | $0.060031 | $0.059952 | $2,337 | - |