Market Cap MX$44.26T -0.69%
Volume 24h MX$2.12T -46.86%
BTC % 49.89% 0.14%
ETH % 16.96% 1.29%
Coins 27.845 +17
Exchanges 885
Last update 1 minute ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-01 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-28 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-27 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-26 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-25 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-24 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-23 2022 MX$0.00661492 MX$0.00661492 MX$0.00661492 MX$0.00661492 - -
Feb-22 2022 MX$0.00661492 MX$0.00633881 MX$0.00681013 MX$0.00681013 - -
Feb-21 2022 MX$0.00681013 MX$0.00662351 MX$0.00692017 MX$0.00690935 - -
Feb-20 2022 MX$0.00690935 MX$0.00680775 MX$0.00729424 MX$0.00729421 MX$7,281 -
Feb-19 2022 MX$0.00729421 MX$0.00721302 MX$0.0073726 MX$0.0073726 MX$7,540 -
Feb-18 2022 MX$0.0073726 MX$0.00734804 MX$0.00741969 MX$0.00734804 - -
Feb-17 2022 MX$0.00734804 MX$0.00730992 MX$0.00787738 MX$0.00780796 MX$19,350 -
Feb-16 2022 MX$0.00780796 MX$0.00735166 MX$0.00805228 MX$0.00735166 MX$23,728 -
Feb-15 2022 MX$0.00735166 MX$0.00735166 MX$0.00735166 MX$0.00735166 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 144 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.35143 MXN.