Market Cap CL$2,315.65T -3%
Volume 24h CL$128.53T 14.81%
BTC % 50.53% -0.31%
ETH % 17.12% 0%
Coins 27.778 +20
Exchanges 885
Last update 1 minute ago
URG University URG-U

URG University (URG-U) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-01 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-28 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-27 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-26 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-25 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-24 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-23 2022 CL$0.33656 CL$0.33656 CL$0.33656 CL$0.33656 - -
Feb-22 2022 CL$0.33656 CL$0.322511 CL$0.346492 CL$0.346492 - -
Feb-21 2022 CL$0.346492 CL$0.336996 CL$0.35209 CL$0.351539 - -
Feb-20 2022 CL$0.351539 CL$0.34637 CL$0.371123 CL$0.371121 CL$370,455 -
Feb-19 2022 CL$0.371121 CL$0.36699 CL$0.375109 CL$0.375109 CL$383,611 -
Feb-18 2022 CL$0.375109 CL$0.37386 CL$0.377505 CL$0.37386 - -
Feb-17 2022 CL$0.37386 CL$0.37192 CL$0.400792 CL$0.39726 CL$984,512 -
Feb-16 2022 CL$0.39726 CL$0.374044 CL$0.409691 CL$0.374044 CL$1,207,237 -
Feb-15 2022 CL$0.374044 CL$0.374044 CL$0.374044 CL$0.374044 - -

Historical and market price analysis of URG University (URG-U), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 144 days, from day 01-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.7 CLP.