Market Cap AU$3.89T 3.18%
Volume 24h AU$242.99B 15.42%
BTC % 50.59% 0.27%
ETH % 16.22% -0.8%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Uranium Finance URF

Uranium Finance (URF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-28 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-27 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-26 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-25 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-24 2022 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 AU$0.0000044423 - -
Dec-23 2022 AU$0.0000044423 AU$0.0000044113 AU$0.0000044804 AU$0.0000044249 - -
Dec-22 2022 AU$0.0000044256 AU$0.0000043348 AU$0.0000044578 AU$0.0000044172 AU$15 -
Dec-21 2022 AU$0.0000044132 AU$0.0000044054 AU$0.0000045246 AU$0.0000045079 - -
Dec-20 2022 AU$0.0000045259 AU$0.0000043604 AU$0.0000045365 AU$0.0000043604 AU$0 -
Dec-19 2022 AU$0.0000043604 AU$0.0000043604 AU$0.0000043604 AU$0.0000043604 - -
Dec-18 2022 AU$0.0000043604 AU$0.0000043476 AU$0.0000043604 AU$0.0000043476 - -
Dec-17 2022 AU$0.0000043527 AU$0.0000039582 AU$0.0000043701 AU$0.0000041437 - -
Dec-16 2022 AU$0.0000041437 AU$0.000004068 AU$0.0000047702 AU$0.0000046669 AU$20 -
Dec-15 2022 AU$0.0000046649 AU$0.0000046358 AU$0.0000048222 AU$0.0000048221 AU$5 -

Historical and market price analysis of Uranium Finance (URF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 211 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.