Market Cap Rp42,137.70T 3.74%
Volume 24h Rp2,671.97T 14.57%
BTC % 50.81% 1%
ETH % 16.19% -1.35%
Coins 28.144 +15
Exchanges 885
Last update 40 Seconds ago
Upsorber UP

Upsorber (UP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.00012041 Rp0.00011886 Rp0.00012353 Rp0.00012179 - -
Jul-17 2024 Rp0.00012172 Rp0.00012172 Rp0.00012567 Rp0.00012421 - -
Jul-16 2024 Rp0.00012358 Rp0.00011919 Rp0.00012476 Rp0.00012268 - -
Jul-15 2024 Rp0.00012312 Rp0.00011958 Rp0.00012312 Rp0.00011958 - -
Jul-14 2024 Rp0.00011976 Rp0.00011844 Rp0.00011991 Rp0.00011927 - -
Jul-13 2024 Rp0.00011913 Rp0.00011788 Rp0.00012032 Rp0.00011788 - -
Jul-12 2024 Rp0.00011736 Rp0.00011313 Rp0.00011748 Rp0.00011503 - -
Jul-11 2024 Rp0.00011449 Rp0.00011425 Rp0.0001181 Rp0.00011425 - -
Jul-10 2024 Rp0.00011399 Rp0.00011351 Rp0.00011747 Rp0.00011514 - -
Jul-09 2024 Rp0.00011522 Rp0.0001088 Rp0.00011522 Rp0.0001088 - -
Jul-08 2024 Rp0.00010966 Rp0.00010271 Rp0.00011104 Rp0.00010562 - -
Jul-07 2024 Rp0.00010662 Rp0.00010662 Rp0.0001147 Rp0.0001147 - -
Jul-06 2024 Rp0.0001143 Rp0.00011049 Rp0.00011548 Rp0.0001119 - -
Jul-05 2024 Rp0.00011113 Rp0.00009691 Rp0.00011237 Rp0.00010313 - -
Jul-04 2024 Rp0.00010625 Rp0.00010625 Rp0.00011738 Rp0.00011738 - -

Historical and market price analysis of Upsorber (UP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 643 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.67808 IDR.