Market Cap $2.43T
3.18%
Volume 24h $183.44B
-13.17%
BTC % 53.71%
0.35%
ETH % 9.48%
1.58%
Coins
34.261
+5
Exchanges
885
Last update
3 Minutes ago
UPFUND (UPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Feb-02 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Feb-01 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-31 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-30 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-29 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-28 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
| Jan-27 2022 | $0.00001241 | $0.00001211 | $0.0000132 | $0.0000132 | - | - |
| Jan-26 2022 | $0.0000132 | $0.00001251 | $0.00001334 | $0.00001251 | - | - |
| Jan-25 2022 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
| Jan-24 2022 | $0.00001251 | $0.00001136 | $0.00001293 | $0.00001236 | $49 | - |
| Jan-23 2022 | $0.00001236 | $0.00001227 | $0.0000156 | $0.0000156 | - | - |
| Jan-22 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Jan-21 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Jan-20 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |