Market Cap $2.48T
-2.42%
Volume 24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
Coins
28.326
+21
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-03 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-02 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Feb-01 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-31 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-30 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-29 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-28 2022 | $0.00001241 | $0.00001241 | $0.00001241 | $0.00001241 | - | - |
Jan-27 2022 | $0.00001241 | $0.00001211 | $0.0000132 | $0.0000132 | - | - |
Jan-26 2022 | $0.0000132 | $0.00001251 | $0.00001334 | $0.00001251 | - | - |
Jan-25 2022 | $0.00001251 | $0.00001251 | $0.00001251 | $0.00001251 | - | - |
Jan-24 2022 | $0.00001251 | $0.00001136 | $0.00001293 | $0.00001236 | $49 | - |
Jan-23 2022 | $0.00001236 | $0.00001227 | $0.0000156 | $0.0000156 | - | - |
Jan-22 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-21 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
Jan-20 2022 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |