Market Cap $2.21T
-0.63%
Volume 24h $100.44B
26.83%
BTC % 52.17%
-0.93%
ETH % 14.2%
1.05%
Coins
28.496
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $281 | - |
May-18 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $274 | - |
May-17 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $4 | - |
May-16 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $955 | - |
May-15 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $59 | - |
May-14 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $62 | - |
May-13 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $1,582 | - |
May-12 2022 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $0.0000000003 | $27 | - |
May-09 2022 | $0.0000000003 | $0.0000000003 | $0.0000000004 | $0.0000000004 | $354 | - |
May-08 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $414 | - |
May-07 2022 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $0.0000000004 | $38 | - |
May-05 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000005 | $2 | - |
May-04 2022 | $0.0000000005 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $2 | - |
May-03 2022 | $0.0000000004 | $0.0000000004 | $0.0000000005 | $0.0000000004 | $80 | - |
May-02 2022 | $0.0000000004 | $0 | $0.0000000004 | $0 | $813 | - |