Market Cap zł10.21T
-1.33%
Volume 24h zł681.42B
6%
BTC % 50.78%
-0.11%
ETH % 16.06%
0.37%
Coins
28.186
+26
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Mar-24 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-23 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-22 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-21 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-20 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-19 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-18 2023 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | zł0.0000011193 | - | - |
Mar-17 2023 | zł0.0000011191 | zł0.0000011183 | zł0.000001126 | zł0.000001126 | zł82 | - |
Mar-16 2023 | zł0.0000011257 | zł0.0000011244 | zł0.0000012815 | zł0.0000012815 | zł84 | - |
Mar-15 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Mar-14 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Mar-13 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Mar-12 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Mar-11 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Mar-10 2023 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | zł0.0000012815 | - | - |
Historical and market price analysis of Up Spiral v1 (Old) (SPIRAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 138 days, from day 03-07-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94193 PLN.