Market Cap $3.93T
0.89%
Volume 24h $347.56B
-17.03%
BTC % 55.45%
0.43%
ETH % 11.75%
0.08%
Coins
33.579
+9
Exchanges
885
Last update
2 Minutes ago
Up Spiral (SPIRAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-30 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-29 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-28 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-27 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-26 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-25 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-24 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
| Mar-23 2023 | $0.00555861 | $0.00555209 | $0.00556534 | $0.00556156 | $42 | - |
| Mar-22 2023 | $0.00556156 | $0.00556156 | $0.00556156 | $0.00556156 | - | - |
| Mar-21 2023 | $0.00556279 | $0.00555174 | $0.00559742 | $0.00559742 | $11 | - |
| Mar-20 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-19 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-18 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
| Mar-17 2023 | $0.00559742 | $0.00559487 | $0.00560258 | $0.00559877 | - | - |
| Mar-16 2023 | $0.00559715 | $0.00559101 | $0.00577311 | $0.00577311 | $224 | - |