Market Cap $2.22T
1.37%
Volume 24h $115.26B
-29.17%
BTC % 52.68%
0.81%
ETH % 14.09%
-0.63%
Coins
28.488
+10
Exchanges
885
Last update
27 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-30 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-29 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-28 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-27 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-26 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-25 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-24 2023 | $0.00555861 | $0.00555861 | $0.00555861 | $0.00555861 | - | - |
Mar-23 2023 | $0.00555861 | $0.00555209 | $0.00556534 | $0.00556156 | $42 | - |
Mar-22 2023 | $0.00556156 | $0.00556156 | $0.00556156 | $0.00556156 | - | - |
Mar-21 2023 | $0.00556279 | $0.00555174 | $0.00559742 | $0.00559742 | $11 | - |
Mar-20 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-19 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-18 2023 | $0.00559742 | $0.00559742 | $0.00559742 | $0.00559742 | - | - |
Mar-17 2023 | $0.00559742 | $0.00559487 | $0.00560258 | $0.00559877 | - | - |
Mar-16 2023 | $0.00559715 | $0.00559101 | $0.00577311 | $0.00577311 | $224 | - |