Market Cap $3.96T
1.07%
Volume 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Coins
33.578
+11
Exchanges
885
Last update
2 Minutes ago
Unvaxxed Sperm (NUBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-27 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-26 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-25 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-24 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-23 2023 | $0.0000001985 | $0.0000001985 | $0.0000001985 | $0.0000001985 | - | - |
| Mar-22 2023 | $0.0000001985 | $0.0000001977 | $0.0000002072 | $0.0000002045 | - | - |
| Mar-21 2023 | $0.0000002045 | $0.0000002038 | $0.0000002109 | $0.0000002109 | $12 | - |
| Mar-20 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-19 2023 | $0.0000002109 | $0.0000002109 | $0.0000002109 | $0.0000002109 | - | - |
| Mar-18 2023 | $0.0000002109 | $0.0000002072 | $0.0000002125 | $0.000000208 | - | - |
| Mar-17 2023 | $0.0000002079 | $0.0000001886 | $0.0000002088 | $0.0000001886 | $13 | - |
| Mar-16 2023 | $0.0000001886 | $0.0000001886 | $0.0000001886 | $0.0000001886 | - | - |
| Mar-15 2023 | $0.0000001886 | $0.0000001846 | $0.0000001924 | $0.0000001877 | $31 | - |
| Mar-14 2023 | $0.0000001877 | $0.000000186 | $0.0000001894 | $0.0000001883 | - | - |